Alaunos Therapeutics - 주가

주가
2.95
매일 변경
0.21 7.66%
매월
-42.27%
매년
15.69%
Q3 예상
2.68

가격 Chg 일 년 날짜
Celltrion 173,900.00 2,600.00 1.52% -4.71% 2025-08-04
Cspc Pharmaceutical 9.66 -0.23 -2.33% 68.88% 2025-08-04
Sino Biopharmaceutical 7.32 -0.20 -2.66% 161.43% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 202.01 1.29 0.64% -4.25% 2025-08-04
Kangmei Pharma 2.09 -0.02 -0.95% 11.76% 2025-08-04
Adcock Ingram Holdings 6,880.00 -20.00 -0.29% 20.66% 2025-08-04
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,136.00 32.00 0.29% -10.61% 2025-08-04
Baxter International 22.44 0.48 2.19% -35.19% 2025-08-04
Biogen 131.21 -0.74 -0.56% -36.20% 2025-08-04
Bioline Rx 3.87 -0.11 -2.76% -85.71% 2025-08-01
Bristol-Myers Squibb 45.41 1.18 2.67% -4.40% 2025-08-04
Corcept Therapeutics 70.02 1.02 1.47% 102.88% 2025-08-04
Divis Laboratories Ltd 6,482.50 121.00 1.90% 29.88% 2025-08-04
Gilead Sciences 114.54 1.36 1.20% 52.99% 2025-08-04
GlaxoSmithKline 1,398.50 2.00 0.14% -9.60% 2025-08-04
Knight Therapeutics 6.17 0.08 1.31% 11.17% 2025-08-01
Incyte 75.76 0.17 0.22% 17.51% 2025-08-04
Ionis Pharmaceuticals 42.51 -0.52 -1.21% -9.55% 2025-08-04
J&J 171.07 3.74 2.24% 6.19% 2025-08-04
Dianthus Therapeutics 22.03 1.44 6.99% -22.32% 2025-08-04
Malin Corporation 8.50 0.50 6.25% 42.86% 2025-07-31
Merck 79.93 0.64 0.81% -28.72% 2025-08-04
Medical Developments International 0.57 0.02 2.70% 37.35% 2025-08-04
Neuren Pharmaceuticals 17.28 0.35 2.07% 1.59% 2025-08-04
Novartis 94.58 0.39 0.41% 1.21% 2025-08-04
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
Pfizer 23.57 0.08 0.34% -20.67% 2025-08-04
Pharma Mar 79.40 0.15 0.19% 118.49% 2025-08-04
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Qiagen NV 43.13 0.36 0.83% 4.55% 2025-08-04
Regeneron Pharmaceuticals 571.77 12.90 2.31% -46.63% 2025-08-04
Roche Holding 254.40 -2.70 -1.05% -5.78% 2025-08-04
Laboratorios Farma 53.15 0 0% -30.88% 2025-08-04
Sartorius 179.70 -2.30 -1.26% -25.96% 2025-08-04
TG Therapeutics 29.31 -5.72 -16.32% 58.41% 2025-08-04
Tilray 0.80 0.01 1.27% -68.99% 2025-08-01
Alaunos Therapeutics 2.95 0.21 7.66% 15.69% 2025-08-04

가격 일 년 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04